Siemens Healthineers AG/ DE000SHL1006 /
| 23/05/2024 18:15:34 | Chg. -0.3800 | Volume | Bid21:59:40 | Ask21:59:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.4800EUR | -0.71% | 280 Turnover: 15,142.4000 |
53.2200Bid Size: 440 | 53.5800Ask Size: 440 | 59.8 bill.EUR | 1.78% | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:15:34 | 53.4800 | 30 |
| 23/05/2024 | 16:52:22 | 53.6400 | 10 |
| 23/05/2024 | 16:28:56 | 53.8800 | 20 |
| 23/05/2024 | 11:20:19 | 54.2000 | 220 |
| 23/05/2024 | 07:57:42 | 53.9000 | 0 |
| 22/05/2024 | 12:11:01 | 53.8600 | 40 |
| 22/05/2024 | 07:57:42 | 53.5000 | 0 |
| 21/05/2024 | 21:29:19 | 53.4200 | 2 |
| 21/05/2024 | 07:57:41 | 52.7600 | 0 |
| 20/05/2024 | 12:10:51 | 53.3200 | 150 |
| 20/05/2024 | 10:38:15 | 53.4600 | 20 |
| 20/05/2024 | 08:00:28 | 53.2400 | 2 |
| 20/05/2024 | 07:57:42 | 53.0600 | 0 |
All quotes in EUR
