Siemens Healthineers AG/ DE000SHL1006 /
| 5/31/2024 4:54:36 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:29:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.52EUR | -0.15% | 2 Turnover: 107.04 |
-Bid Size: - | -Ask Size: - | 59.85 bill.EUR | 1.78% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:54:36 PM | 53.52 | 1 |
| 5/31/2024 | 3:52:19 PM | 53.52 | 1 |
| 5/29/2024 | 5:10:34 PM | 53.60 | 1 |
| 5/29/2024 | 4:40:06 PM | 53.72 | 1 |
| 5/29/2024 | 4:38:55 PM | 53.74 | 2 |
| 5/29/2024 | 4:19:36 PM | 53.60 | 2 |
| 5/29/2024 | 4:19:36 PM | 53.60 | 1 |
| 5/29/2024 | 4:19:27 PM | 53.62 | 2 |
| 5/29/2024 | 3:30:08 PM | 53.46 | 1 |
| 5/29/2024 | 3:26:15 PM | 53.44 | 1 |
| 5/29/2024 | 3:24:27 PM | 53.48 | 3 |
| 5/29/2024 | 3:18:20 PM | 53.56 | 1 |
| 5/29/2024 | 2:48:14 PM | 53.58 | 2 |
All quotes in EUR
