Siemens Healthineers AG/ DE000SHL1006 /
| 6/4/2024 11:24:39 AM | Chg. -0.20 | Volume | Bid3:50:45 PM | Ask4:37:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.90EUR | -0.38% | 528 Turnover: 27,992.03 |
-Bid Size: - | -Ask Size: - | 60.59 bill.EUR | 1.76% | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:24:39 AM | 52.90 | 176 |
| 6/4/2024 | 11:03:31 AM | 53.14 | 11 |
| 6/4/2024 | 9:31:42 AM | 53.09 | 209 |
| 6/4/2024 | 9:30:06 AM | 53.04 | 132 |
| 6/3/2024 | 4:54:10 PM | 53.10 | 19 |
| 6/3/2024 | 2:35:12 PM | 53.32 | 1 |
| 6/3/2024 | 11:46:03 AM | 53.20 | 1 |
| 5/31/2024 | 5:24:40 PM | 53.60 | 1 |
| 5/31/2024 | 5:22:51 PM | 53.56 | 1 |
| 5/31/2024 | 5:15:06 PM | 53.62 | 1 |
| 5/31/2024 | 5:12:03 PM | 53.60 | 1 |
| 5/31/2024 | 5:06:15 PM | 53.58 | 1 |
| 5/31/2024 | 5:01:49 PM | 53.58 | 1 |
All quotes in EUR
