Siemens Healthineers AG/ DE000SHL1006 /
| 20/09/2024 17:15:24 | Chg. -1.80 | Volume | Bid23/08/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.86EUR | -3.61% | 3,652 Turnover: 177,550.98 |
-Bid Size: - | -Ask Size: - | 53.82 bill.EUR | 1.98% | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:15:24 | 47.86 | 5 |
| 20/09/2024 | 17:15:24 | 47.86 | 220 |
| 20/09/2024 | 17:10:27 | 47.94 | 12 |
| 20/09/2024 | 17:10:27 | 47.94 | 205 |
| 20/09/2024 | 17:10:27 | 47.94 | 224 |
| 20/09/2024 | 16:57:37 | 48.01 | 228 |
| 20/09/2024 | 16:38:46 | 48.29 | 141 |
| 20/09/2024 | 16:38:46 | 48.29 | 223 |
| 20/09/2024 | 16:25:25 | 48.36 | 108 |
| 20/09/2024 | 16:09:33 | 48.35 | 11 |
| 20/09/2024 | 16:06:29 | 48.32 | 27 |
| 20/09/2024 | 15:53:26 | 48.48 | 32 |
| 20/09/2024 | 15:50:23 | 48.42 | 177 |
All quotes in EUR
