SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 6/19/2024 3:22:38 PM | Chg. -0.0200 | Volume | Bid9:54:27 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.3400EUR | -0.04% | 30 Turnover: 1,567.2000 |
-Bid Size: - | -Ask Size: - | 58.55 bill.EUR | 1.82% | 38.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:22:38 PM | 52.3400 | 5 |
| 6/19/2024 | 9:49:00 AM | 52.2200 | 25 |
| 6/19/2024 | 8:03:15 AM | 52.3600 | 0 |
| 6/18/2024 | 8:08:42 PM | 52.3600 | 130 |
| 6/18/2024 | 7:42:42 PM | 52.3600 | 20 |
| 6/18/2024 | 4:57:40 PM | 52.2400 | 60 |
| 6/18/2024 | 2:36:56 PM | 52.0400 | 90 |
| 6/18/2024 | 12:34:22 PM | 52.1200 | 50 |
| 6/18/2024 | 11:21:28 AM | 52.1200 | 14,000 |
| 6/18/2024 | 11:20:58 AM | 52.1800 | 1,000 |
| 6/18/2024 | 8:06:37 AM | 52.4400 | 0 |
| 6/17/2024 | 9:18:15 PM | 52.4800 | 978 |
| 6/17/2024 | 7:41:46 PM | 52.7000 | 15 |
All quotes in EUR
