SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 04.06.2024 21:44:11 | Zm. +1,560 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 54,360EUR | +2,95% | 4 095 Obrót: 220 835,740 |
54,040Wolumen Bid: 138 | 54,400Wolumen Ask: 138 | 60,59 mldEUR | 1,76% | 40,09 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:44:11 | 54,360 | 0 |
| 04.06.2024 | 21:31:54 | 54,400 | 10 |
| 04.06.2024 | 21:14:04 | 54,200 | 0 |
| 04.06.2024 | 21:08:43 | 54,040 | 40 |
| 04.06.2024 | 20:52:42 | 54,380 | 13 |
| 04.06.2024 | 20:45:35 | 54,140 | 10 |
| 04.06.2024 | 20:43:22 | 54,200 | 0 |
| 04.06.2024 | 20:41:56 | 54,140 | 10 |
| 04.06.2024 | 20:35:18 | 54,320 | 3 |
| 04.06.2024 | 20:23:47 | 54,060 | 100 |
| 04.06.2024 | 20:13:08 | 54,360 | 0 |
| 04.06.2024 | 20:01:14 | 54,400 | 55 |
| 04.06.2024 | 19:43:19 | 54,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
