SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 04/06/2024 21:14:04 | Chg. +1.400 | Volume | Bid04/06/2024 | Ask04/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.200EUR | +2.65% | 4,085 Turnover: 220,291.740 |
54.040Bid Size: 138 | 54.400Ask Size: 138 | 60.59 bill.EUR | 1.76% | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:14:04 | 54.200 | 0 |
| 04/06/2024 | 21:08:43 | 54.040 | 40 |
| 04/06/2024 | 20:52:42 | 54.380 | 13 |
| 04/06/2024 | 20:45:35 | 54.140 | 10 |
| 04/06/2024 | 20:43:22 | 54.200 | 0 |
| 04/06/2024 | 20:41:56 | 54.140 | 10 |
| 04/06/2024 | 20:35:18 | 54.320 | 3 |
| 04/06/2024 | 20:23:47 | 54.060 | 100 |
| 04/06/2024 | 20:13:08 | 54.360 | 0 |
| 04/06/2024 | 20:01:14 | 54.400 | 55 |
| 04/06/2024 | 19:43:19 | 54.200 | 0 |
| 04/06/2024 | 19:21:24 | 54.100 | 55 |
| 04/06/2024 | 19:13:23 | 54.200 | 0 |
All quotes in EUR
