SIEMENS ENERGY/ DE000ENER6Y0 /
| 6/4/2024 5:04:44 PM | Chg. -1.350 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.220EUR | -5.28% | 4,647 Turnover: 111,695.360 |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:04:44 PM | 23.980 | 100 |
| 6/4/2024 | 4:53:35 PM | 23.750 | 25 |
| 6/4/2024 | 4:53:10 PM | 23.820 | 100 |
| 6/4/2024 | 4:43:35 PM | 23.650 | 10 |
| 6/4/2024 | 4:41:00 PM | 23.290 | 390 |
| 6/4/2024 | 4:38:14 PM | 23.010 | 26 |
| 6/4/2024 | 4:38:14 PM | 23.170 | 32 |
| 6/4/2024 | 4:38:14 PM | 23.170 | 39 |
| 6/4/2024 | 4:38:14 PM | 23.170 | 70 |
| 6/4/2024 | 4:38:14 PM | 23.170 | 16 |
| 6/4/2024 | 4:38:14 PM | 23.170 | 60 |
| 6/4/2024 | 4:38:14 PM | 23.170 | 41 |
| 6/4/2024 | 4:38:14 PM | 23.180 | 39 |
All quotes in EUR
