Siemens Energy AG/ DE000ENER6Y0 /
| 6/3/2024 4:30:26 PM | Chg. +0.1900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0100USD | +0.71% | 681 Turnover: 13,505 |
-Bid Size: - | -Ask Size: - | 23.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:30:26 PM | 27.0100 | 500 |
| 5/31/2024 | 9:59:31 PM | 26.8200 | 100 |
| 5/31/2024 | 7:34:54 PM | 27.2300 | 200 |
| 5/31/2024 | 6:38:00 PM | 27.0000 | 855 |
| 5/31/2024 | 6:32:38 PM | 27.1300 | 100 |
| 5/31/2024 | 6:32:31 PM | 27.7000 | 500 |
| 5/31/2024 | 6:32:18 PM | 27.7000 | 500 |
| 5/31/2024 | 6:14:45 PM | 26.7500 | 100 |
| 5/31/2024 | 6:14:40 PM | 26.9400 | 100 |
| 5/31/2024 | 6:02:17 PM | 27.0000 | 500 |
| 5/31/2024 | 5:32:58 PM | 27.5000 | 183 |
| 5/31/2024 | 4:36:33 PM | 27.2000 | 200 |
| 5/31/2024 | 3:38:41 PM | 27.8700 | 100 |
All quotes in USD
