SIEMENS AG-REG/ DE0007236101 /
| 5/9/2024 5:29:53 PM | Chg. +2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.04EUR | +1.46% | 46,766 Turnover: 8.58 mill. |
-Bid Size: - | -Ask Size: - | 145.98 bill.EUR | 2.55% | 18.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 5:29:53 PM | 184.04 | 13 |
| 5/9/2024 | 5:29:53 PM | 184.04 | 3 |
| 5/9/2024 | 5:29:52 PM | 184.06 | 3 |
| 5/9/2024 | 5:29:52 PM | 184.08 | 3 |
| 5/9/2024 | 5:29:51 PM | 184.12 | 25 |
| 5/9/2024 | 5:29:44 PM | 184.12 | 4 |
| 5/9/2024 | 5:29:41 PM | 184.10 | 1 |
| 5/9/2024 | 5:29:41 PM | 184.10 | 1 |
| 5/9/2024 | 5:29:41 PM | 184.10 | 20 |
| 5/9/2024 | 5:29:30 PM | 184.08 | 18 |
| 5/9/2024 | 5:29:28 PM | 184.08 | 3 |
| 5/9/2024 | 5:29:27 PM | 184.10 | 3 |
| 5/9/2024 | 5:29:19 PM | 184.13 | 7 |
All quotes in EUR
