SIEMENS AG NA O.N./ DE0007236101 /
| 26/04/2024 18:53:22 | Chg. +4.72 | Volume | Bid20:59:08 | Demandez à20:59:08 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 178.00EUR | +2.72% | 22 Chiffrre d'affaires: 3,908.52 |
-Bid taille: - | -Ask la taille: - | 140.21 Mrd.EUR | 2.65% | 17.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 18:53:22 | 178.00 | 20 |
| 26/04/2024 | 08:13:15 | 174.26 | 2 |
| 25/04/2024 | 17:12:53 | 173.28 | 150 |
| 25/04/2024 | 15:30:49 | 172.78 | 20 |
| 25/04/2024 | 12:38:42 | 174.90 | 100 |
| 25/04/2024 | 09:16:12 | 174.54 | 20 |
| 25/04/2024 | 08:16:02 | 173.72 | 0 |
| 24/04/2024 | 13:52:16 | 176.26 | 107 |
| 24/04/2024 | 09:30:27 | 175.44 | 507 |
| 24/04/2024 | 08:57:01 | 175.22 | 30 |
| 24/04/2024 | 08:16:05 | 175.24 | 0 |
| 23/04/2024 | 16:28:45 | 175.24 | 25 |
| 23/04/2024 | 16:20:39 | 175.32 | 18 |
Toutes les cotations dans EUR
