SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-16 4:36:54 PM | Chg. -10.68 | Volume | Bid4:48:47 PM | Ask4:48:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.90EUR | -5.72% | 790 Turnover: 140,526.40 |
176.02Bid Size: 40 | 176.06Ask Size: 193 | 139.47 bill.EUR | 2.67% | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:36:54 PM | 175.90 | 1 |
| 2024-05-16 | 4:28:51 PM | 176.20 | 20 |
| 2024-05-16 | 3:20:51 PM | 176.08 | 200 |
| 2024-05-16 | 2:32:57 PM | 177.96 | 20 |
| 2024-05-16 | 2:31:59 PM | 178.14 | 50 |
| 2024-05-16 | 1:36:21 PM | 178.66 | 60 |
| 2024-05-16 | 12:38:19 PM | 178.30 | 112 |
| 2024-05-16 | 11:52:54 AM | 177.78 | 20 |
| 2024-05-16 | 11:46:11 AM | 178.10 | 7 |
| 2024-05-16 | 11:06:09 AM | 178.78 | 40 |
| 2024-05-16 | 11:01:11 AM | 178.88 | 200 |
| 2024-05-16 | 10:57:36 AM | 178.76 | 60 |
| 2024-05-16 | 8:16:05 AM | 179.96 | 0 |
All quotes in EUR
