SIEMENS AG NA O.N./ DE0007236101 /
| 2024-09-20 7:51:30 PM | Chg. -3.10 | Volume | Bid8:58:27 PM | Ask8:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.30EUR | -1.83% | 512 Turnover: 86,121.26 |
-Bid Size: - | -Ask Size: - | 131.4 bill.EUR | 2.83% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:51:30 PM | 166.30 | 2 |
| 2024-09-20 | 6:05:01 PM | 166.00 | 50 |
| 2024-09-20 | 1:22:43 PM | 168.50 | 63 |
| 2024-09-20 | 11:48:24 AM | 167.86 | 200 |
| 2024-09-20 | 10:02:27 AM | 169.04 | 190 |
| 2024-09-20 | 9:29:04 AM | 169.08 | 7 |
| 2024-09-20 | 8:16:04 AM | 169.24 | 0 |
| 2024-09-19 | 5:03:18 PM | 169.40 | 150 |
| 2024-09-19 | 2:56:27 PM | 169.44 | 8 |
| 2024-09-19 | 12:18:44 PM | 170.00 | 20 |
| 2024-09-19 | 8:16:04 AM | 166.42 | 0 |
| 2024-09-18 | 1:33:43 PM | 166.20 | 15 |
| 2024-09-18 | 8:16:00 AM | 166.02 | 0 |
All quotes in EUR
