SIEMENS AG NA O.N./ DE0007236101 /
| 31/05/2024 21:59:02 | Chg. +1.200 | Volume | Bid22:00:04 | Ask22:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.220EUR | +0.68% | 3,862 Turnover: 680,513.340 |
-Bid Size: - | -Ask Size: - | 139.04 bill.EUR | 2.68% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:02 | 177.220 | 0 |
| 31/05/2024 | 21:58:01 | 177.340 | 120 |
| 31/05/2024 | 21:56:52 | 177.340 | 100 |
| 31/05/2024 | 21:56:47 | 177.460 | 198 |
| 31/05/2024 | 21:51:14 | 177.000 | 50 |
| 31/05/2024 | 21:50:04 | 176.480 | 0 |
| 31/05/2024 | 21:45:08 | 176.200 | 0 |
| 31/05/2024 | 21:35:06 | 175.980 | 0 |
| 31/05/2024 | 21:30:11 | 175.940 | 0 |
| 31/05/2024 | 21:25:31 | 176.040 | 0 |
| 31/05/2024 | 21:20:04 | 176.020 | 0 |
| 31/05/2024 | 21:15:07 | 176.040 | 0 |
| 31/05/2024 | 21:10:03 | 176.000 | 0 |
All quotes in EUR
