SIEMENS AG NA O.N./ DE0007236101 /
| 26/09/2024 17:38:08 | Chg. +8.90 | Volume | Bid19:19:34 | Ask19:19:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.74EUR | +5.15% | 293 Turnover: 52,911.64 |
181.26Bid Size: 70 | 181.54Ask Size: 150 | 143.13 bill.EUR | 2.60% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:38:08 | 181.74 | 210 |
| 26/09/2024 | 14:56:00 | 178.08 | 43 |
| 26/09/2024 | 11:46:41 | 177.22 | 40 |
| 26/09/2024 | 08:01:00 | 173.28 | 0 |
| 25/09/2024 | 16:20:52 | 172.84 | 18 |
| 25/09/2024 | 16:08:09 | 173.22 | 2 |
| 25/09/2024 | 13:23:26 | 173.16 | 33 |
| 25/09/2024 | 09:58:05 | 172.86 | 10 |
| 25/09/2024 | 09:06:42 | 170.50 | 20 |
| 25/09/2024 | 08:00:45 | 169.40 | 0 |
| 24/09/2024 | 17:14:10 | 170.32 | 2 |
| 24/09/2024 | 15:59:02 | 168.94 | 6 |
| 24/09/2024 | 08:02:14 | 168.28 | 0 |
All quotes in EUR
