SIEMENS AG NA O.N./ DE0007236101 /
| 5/21/2024 9:00:03 PM | Chg. +0.22 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.48EUR | +0.13% | 21 Turnover: 3,642.86 |
-Bid Size: - | -Ask Size: - | 137.57 bill.EUR | 2.70% | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:03 PM | 173.48 | 20 |
| 5/21/2024 | 2:50:41 PM | 173.26 | 1 |
| 5/21/2024 | 8:02:37 AM | 172.64 | 0 |
| 5/20/2024 | 3:57:27 PM | 173.26 | 1 |
| 5/20/2024 | 10:36:52 AM | 172.54 | 33 |
| 5/20/2024 | 8:04:02 AM | 172.92 | 100 |
| 5/17/2024 | 4:16:59 PM | 173.92 | 120 |
| 5/17/2024 | 3:50:19 PM | 173.72 | 10 |
| 5/17/2024 | 12:58:38 PM | 171.22 | 50 |
| 5/17/2024 | 11:55:17 AM | 171.94 | 30 |
| 5/17/2024 | 10:17:28 AM | 171.36 | 130 |
| 5/17/2024 | 8:00:37 AM | 174.52 | 0 |
All quotes in EUR
