SIEMENS AG NA O.N./ DE0007236101 /
| 21/05/2024 21:00:03 | Chg. +0.22 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.48EUR | +0.13% | 21 Turnover: 3,642.86 |
-Bid Size: - | -Ask Size: - | 137.57 bill.EUR | 2.70% | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:00:03 | 173.48 | 20 |
| 21/05/2024 | 14:50:41 | 173.26 | 1 |
| 21/05/2024 | 08:02:37 | 172.64 | 0 |
| 20/05/2024 | 15:57:27 | 173.26 | 1 |
| 20/05/2024 | 10:36:52 | 172.54 | 33 |
| 20/05/2024 | 08:04:02 | 172.92 | 100 |
| 17/05/2024 | 16:16:59 | 173.92 | 120 |
| 17/05/2024 | 15:50:19 | 173.72 | 10 |
| 17/05/2024 | 12:58:38 | 171.22 | 50 |
| 17/05/2024 | 11:55:17 | 171.94 | 30 |
| 17/05/2024 | 10:17:28 | 171.36 | 130 |
| 17/05/2024 | 08:00:37 | 174.52 | 0 |
All quotes in EUR
