SIEMENS AG NA O.N./ DE0007236101 /
| 20/09/2024 18:19:25 | Chg. -3.5400 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.0000EUR | -2.09% | 2,068 Turnover: 347,560.9800 |
-Bid Size: - | -Ask Size: - | 131.4 bill.EUR | 2.83% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:19:25 | 166.0000 | 300 |
| 20/09/2024 | 16:35:53 | 167.3000 | 43 |
| 20/09/2024 | 16:31:35 | 167.1200 | 25 |
| 20/09/2024 | 16:00:34 | 167.1000 | 23 |
| 20/09/2024 | 15:44:13 | 167.2600 | 325 |
| 20/09/2024 | 15:43:42 | 167.3000 | 11 |
| 20/09/2024 | 15:35:38 | 167.9800 | 5 |
| 20/09/2024 | 15:29:01 | 167.7800 | 0 |
| 20/09/2024 | 15:15:53 | 167.6000 | 5 |
| 20/09/2024 | 15:05:36 | 167.9400 | 30 |
| 20/09/2024 | 14:27:04 | 168.2800 | 35 |
| 20/09/2024 | 13:09:54 | 168.2200 | 297 |
| 20/09/2024 | 11:35:09 | 167.9000 | 23 |
All quotes in EUR
