SIEMENS AG NA O.N./ DE0007236101 /
| 6/12/2024 9:59:02 AM | Chg. +2.3800 | Volume | Bid10:41:34 AM | Ask10:41:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.4000EUR | +1.38% | 0 Turnover: 0.0000 |
174.1400Bid Size: 200 | 174.1800Ask Size: 200 | 138.04 bill.EUR | 2.70% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:59:02 AM | 174.4000 | 0 |
| 6/12/2024 | 9:15:02 AM | 173.3400 | 0 |
| 6/12/2024 | 8:59:01 AM | 172.9200 | 0 |
| 6/11/2024 | 6:33:03 PM | 172.0200 | 5 |
| 6/11/2024 | 6:28:08 PM | 172.0200 | 6 |
| 6/11/2024 | 5:41:56 PM | 172.6400 | 15 |
| 6/11/2024 | 5:37:32 PM | 172.0000 | 200 |
| 6/11/2024 | 5:32:23 PM | 172.4400 | 10 |
| 6/11/2024 | 5:03:20 PM | 173.3000 | 5 |
| 6/11/2024 | 4:52:49 PM | 173.2800 | 45 |
| 6/11/2024 | 4:39:43 PM | 172.9000 | 30 |
| 6/11/2024 | 3:38:33 PM | 173.0600 | 4 |
| 6/11/2024 | 3:37:05 PM | 173.1000 | 2 |
All quotes in EUR
