SIEMENS AG NA O.N./ DE0007236101 /
| 11/06/2024 18:33:03 | Chg. - | Volume | Bid08:38:10 | Ask08:38:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.0200EUR | - | 786 Turnover: 136,339.0200 |
172.9600Bid Size: 116 | 173.8200Ask Size: 116 | 136.16 bill.EUR | 2.73% | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:33:03 | 172.0200 | 5 |
| 11/06/2024 | 18:28:08 | 172.0200 | 6 |
| 11/06/2024 | 17:41:56 | 172.6400 | 15 |
| 11/06/2024 | 17:37:32 | 172.0000 | 200 |
| 11/06/2024 | 17:32:23 | 172.4400 | 10 |
| 11/06/2024 | 17:03:20 | 173.3000 | 5 |
| 11/06/2024 | 16:52:49 | 173.2800 | 45 |
| 11/06/2024 | 16:39:43 | 172.9000 | 30 |
| 11/06/2024 | 15:38:33 | 173.0600 | 4 |
| 11/06/2024 | 15:37:05 | 173.1000 | 2 |
| 11/06/2024 | 15:29:02 | 173.7400 | 0 |
| 11/06/2024 | 15:20:11 | 173.7800 | 6 |
| 11/06/2024 | 14:27:00 | 172.8600 | 77 |
All quotes in EUR
