Siemens AG/ US8261975010 /
| 5/3/2024 9:59:53 PM | Chg. +1.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.6500USD | +1.39% | 69,866 Turnover: 4.49 mill. |
-Bid Size: - | -Ask Size: - | 96.2000 | 95.0490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:53 PM | 95.6500 | 100 |
| 5/3/2024 | 9:59:35 PM | 95.6100 | 141 |
| 5/3/2024 | 9:58:00 PM | 95.5800 | 500 |
| 5/3/2024 | 9:57:50 PM | 95.6500 | 100 |
| 5/3/2024 | 9:55:28 PM | 95.6500 | 100 |
| 5/3/2024 | 9:53:56 PM | 95.6500 | 100 |
| 5/3/2024 | 9:52:23 PM | 95.6400 | 226 |
| 5/3/2024 | 9:51:09 PM | 95.6500 | 100 |
| 5/3/2024 | 9:47:46 PM | 95.5700 | 279 |
| 5/3/2024 | 9:45:47 PM | 95.6500 | 357 |
| 5/3/2024 | 9:45:47 PM | 95.6500 | 140 |
| 5/3/2024 | 9:45:36 PM | 95.6100 | 154 |
| 5/3/2024 | 9:45:34 PM | 95.6100 | 100 |
All quotes in USD
