Sichuan Expressway Company Limite.../ CNE100000F38 /
| 18/06/2024 09:00:00 | Var. +0.12 | Volume | Denaro09:00:02 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.39CNY | +2.28% | 9.01 mill. Fatturato: 48.28 mill. |
5.38Quantità in denaro: 30,200 | 5.39Quantità in lettera: 106,900 | 5.40 | 5.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 5.39 | 228,700 |
| 18/06/2024 | 08:56:55 | 5.39 | 2,100 |
| 18/06/2024 | 08:56:51 | 5.39 | 100 |
| 18/06/2024 | 08:56:47 | 5.39 | 1,300 |
| 18/06/2024 | 08:56:46 | 5.39 | 9,800 |
| 18/06/2024 | 08:56:42 | 5.39 | 200 |
| 18/06/2024 | 08:56:38 | 5.39 | 200 |
| 18/06/2024 | 08:56:36 | 5.38 | 1,600 |
| 18/06/2024 | 08:56:30 | 5.38 | 5,800 |
| 18/06/2024 | 08:56:25 | 5.39 | 2,600 |
| 18/06/2024 | 08:56:19 | 5.38 | 5,100 |
| 18/06/2024 | 08:56:16 | 5.39 | 26,300 |
| 18/06/2024 | 08:56:13 | 5.38 | 11,600 |
Tutte le quotazioni in CNY
