Sichuan Expressway Company Limite.../ CNE100000F38 /
| 9/20/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid9/20/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | -1.78% | 6.28 mill. Turnover: 27.86 mill. |
4.42Bid Size: 131,100 | 4.44Ask Size: 178,200 | 4.49 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 4.42 | 132,900 |
| 9/20/2024 | 8:56:53 AM | 4.43 | 800 |
| 9/20/2024 | 8:56:48 AM | 4.43 | 3,500 |
| 9/20/2024 | 8:56:44 AM | 4.42 | 100 |
| 9/20/2024 | 8:56:44 AM | 4.43 | 5,200 |
| 9/20/2024 | 8:56:35 AM | 4.43 | 100 |
| 9/20/2024 | 8:56:26 AM | 4.42 | 2,000 |
| 9/20/2024 | 8:56:23 AM | 4.42 | 900 |
| 9/20/2024 | 8:56:20 AM | 4.42 | 400 |
| 9/20/2024 | 8:56:15 AM | 4.42 | 1,000 |
| 9/20/2024 | 8:56:13 AM | 4.42 | 1,000 |
| 9/20/2024 | 8:56:10 AM | 4.42 | 3,900 |
| 9/20/2024 | 8:56:07 AM | 4.42 | 8,300 |
All quotes in CNY
