Sichuan Expressway Company Limite.../ CNE100000F38 /
| 20/09/2024 09:00:00 | Chg. -0.08 | Volume | Bid20/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | -1.78% | 6.28 mill. Turnover: 27.86 mill. |
4.42Bid Size: 131,100 | 4.44Ask Size: 178,200 | 4.49 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 4.42 | 132,900 |
| 20/09/2024 | 08:56:53 | 4.43 | 800 |
| 20/09/2024 | 08:56:48 | 4.43 | 3,500 |
| 20/09/2024 | 08:56:44 | 4.42 | 100 |
| 20/09/2024 | 08:56:44 | 4.43 | 5,200 |
| 20/09/2024 | 08:56:35 | 4.43 | 100 |
| 20/09/2024 | 08:56:26 | 4.42 | 2,000 |
| 20/09/2024 | 08:56:23 | 4.42 | 900 |
| 20/09/2024 | 08:56:20 | 4.42 | 400 |
| 20/09/2024 | 08:56:15 | 4.42 | 1,000 |
| 20/09/2024 | 08:56:13 | 4.42 | 1,000 |
| 20/09/2024 | 08:56:10 | 4.42 | 3,900 |
| 20/09/2024 | 08:56:07 | 4.42 | 8,300 |
All quotes in CNY
