SICHUAN CHANGHONG ELECTRIC CO LTD/ CNE000000GJ4 /
| 18/06/2024 09:00:00 | Var. +0.13 | Volume | Denaro09:00:04 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.84CNY | +2.76% | 88.8 mill. Fatturato: 426.51 mill. |
4.83Quantità in denaro: 1.11 mill. | 4.84Quantità in lettera: 238,900 | 4.85 | 4.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 4.84 | 2.16 mill. |
| 18/06/2024 | 08:56:59 | 4.84 | 262,400 |
| 18/06/2024 | 08:56:57 | 4.84 | 21,300 |
| 18/06/2024 | 08:56:54 | 4.84 | 49,800 |
| 18/06/2024 | 08:56:51 | 4.84 | 88,200 |
| 18/06/2024 | 08:56:48 | 4.83 | 4,300 |
| 18/06/2024 | 08:56:44 | 4.84 | 5,400 |
| 18/06/2024 | 08:56:42 | 4.84 | 49,500 |
| 18/06/2024 | 08:56:39 | 4.83 | 71,100 |
| 18/06/2024 | 08:56:36 | 4.84 | 18,100 |
| 18/06/2024 | 08:56:33 | 4.84 | 17,500 |
| 18/06/2024 | 08:56:30 | 4.83 | 5,800 |
| 18/06/2024 | 08:56:27 | 4.83 | 12,600 |
Tutte le quotazioni in CNY
