Shurgard Self Storage Ltd/ GG00BQZCBZ44 /
| 5/6/2024 4:53:55 PM | Chg. +0.75 | Volume | Bid4:53:55 PM | Ask4:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.65EUR | +1.98% | 10,601 Turnover: 294,315.30 |
38.65Bid Size: 35 | 38.75Ask Size: 205 | 38.85 | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:53:55 PM | 38.65 | 2 |
| 5/6/2024 | 4:52:52 PM | 38.70 | 2 |
| 5/6/2024 | 4:47:23 PM | 38.75 | 23 |
| 5/6/2024 | 4:46:58 PM | 38.80 | 191 |
| 5/6/2024 | 4:38:41 PM | 38.80 | 44 |
| 5/6/2024 | 4:38:32 PM | 38.75 | 10 |
| 5/6/2024 | 4:31:45 PM | 38.70 | 43 |
| 5/6/2024 | 4:31:41 PM | 38.70 | 71 |
| 5/6/2024 | 4:31:40 PM | 38.80 | 49 |
| 5/6/2024 | 4:31:40 PM | 38.75 | 33 |
| 5/6/2024 | 4:28:39 PM | 38.75 | 13 |
| 5/6/2024 | 4:28:36 PM | 38.80 | 23 |
| 5/6/2024 | 4:28:26 PM | 38.83 | 75 |
All quotes in EUR
