Shurgard Self Storage Ltd/ GG00BQZCBZ44 /
| 2024-04-25 5:35:30 PM | Chg. -0.85 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.15EUR | -2.24% | 94,544 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 37.95 | 36.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 37.15 | 128 |
| 2024-04-25 | 5:35:30 PM | 37.15 | 505 |
| 2024-04-25 | 5:35:30 PM | 37.15 | 604 |
| 2024-04-25 | 5:29:52 PM | 37.15 | 3 |
| 2024-04-25 | 5:29:51 PM | 37.15 | 4 |
| 2024-04-25 | 5:29:46 PM | 37.10 | 636 |
| 2024-04-25 | 5:29:44 PM | 37.15 | 1 |
| 2024-04-25 | 5:29:37 PM | 37.10 | 6 |
| 2024-04-25 | 5:29:34 PM | 37.10 | 5 |
| 2024-04-25 | 5:28:34 PM | 37.05 | 194 |
| 2024-04-25 | 5:27:34 PM | 37.05 | 222 |
| 2024-04-25 | 5:26:34 PM | 37.05 | 222 |
| 2024-04-25 | 5:25:36 PM | 37.03 | 5 |
All quotes in EUR
