Shurgard Self Storage Ltd/ GG00BQZCBZ44 /
| 9/20/2024 5:36:15 PM | Chg. +0.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.83EUR | +0.12% | 25,368 Turnover: 500,592.13 |
-Bid Size: - | -Ask Size: - | 42.28 | 41.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 42.25 | 221 |
| 9/20/2024 | 5:29:57 PM | 41.83 | 5 |
| 9/20/2024 | 5:29:56 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:56 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:56 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:56 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:55 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:55 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:55 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:54 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:54 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:54 PM | 41.80 | 5 |
| 9/20/2024 | 5:29:53 PM | 41.80 | 5 |
All quotes in EUR
