Italian Food & Beverage Corp/ US4652931084 /
| 17/05/2024 21:19:43 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | 0.00% | 442,357 Turnover: 659.2998 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:19:43 | 0.0014 | 2,000 |
| 17/05/2024 | 18:14:00 | 0.0014 | 205,357 |
| 17/05/2024 | 18:13:59 | 0.0014 | 35,000 |
| 17/05/2024 | 15:30:19 | 0.0016 | 200,000 |
| 16/05/2024 | 17:39:49 | 0.0014 | 150,000 |
| 16/05/2024 | 17:24:02 | 0.0014 | 32,143 |
| 16/05/2024 | 17:23:36 | 0.0014 | 12,500 |
| 16/05/2024 | 16:02:52 | 0.0014 | 200,000 |
| 15/05/2024 | 15:30:15 | 0.0013 | 10,000 |
| 15/05/2024 | 15:30:12 | 0.0013 | 10,000 |
| 15/05/2024 | 15:30:01 | 0.0012 | 1,000 |
| 14/05/2024 | 15:30:00 | 0.0013 | 474,612 |
| 14/05/2024 | 15:30:00 | 0.0013 | 25,388 |
All quotes in USD
