iPath Series B S&P 500 VIX MidTer.../ US06748M1889 /
| 19.09.2024 22:10:05 | Zm. -1,4400 | Wolumen | Bid11:51:35 | Ask11:51:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 50,6600USD | -2,76% | 11 505 Obrót: 409 516,4050 |
50,5000Wolumen Bid: 100 | 50,9800Wolumen Ask: 300 | 51,1400 | 50,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 22:10:05 | 50,6600 | - |
| 19.09.2024 | 21:59:05 | 50,6600 | 112 |
| 19.09.2024 | 21:58:27 | 50,6600 | 100 |
| 19.09.2024 | 21:58:27 | 50,6500 | 306 |
| 19.09.2024 | 21:58:27 | 50,6500 | 400 |
| 19.09.2024 | 21:35:05 | 50,8000 | 100 |
| 19.09.2024 | 20:37:27 | 51,0400 | 200 |
| 19.09.2024 | 20:37:27 | 51,0500 | 100 |
| 19.09.2024 | 20:24:52 | 51,0500 | 250 |
| 19.09.2024 | 19:42:37 | 50,8900 | 100 |
| 19.09.2024 | 19:39:01 | 51,0155 | 100 |
| 19.09.2024 | 19:12:12 | 50,9700 | 400 |
| 19.09.2024 | 19:12:12 | 50,9700 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
