iPath Series B S&P 500 VIX MidTer.../ US06748M1889 /
| 19/09/2024 22:10:05 | Var. -1.4400 | Volume | Denaro23:15:30 | Lettera23:15:30 | Max | Min |
|---|---|---|---|---|---|---|
| 50.6600USD | -2.76% | 11,505 Fatturato: 409,516.4050 |
49.5000Quantità in denaro: 100 | 56.0000Quantità in lettera: 200 | 51.1400 | 50.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:05 | 50.6600 | - |
| 19/09/2024 | 21:59:05 | 50.6600 | 112 |
| 19/09/2024 | 21:58:27 | 50.6600 | 100 |
| 19/09/2024 | 21:58:27 | 50.6500 | 306 |
| 19/09/2024 | 21:58:27 | 50.6500 | 400 |
| 19/09/2024 | 21:35:05 | 50.8000 | 100 |
| 19/09/2024 | 20:37:27 | 51.0400 | 200 |
| 19/09/2024 | 20:37:27 | 51.0500 | 100 |
| 19/09/2024 | 20:24:52 | 51.0500 | 250 |
| 19/09/2024 | 19:42:37 | 50.8900 | 100 |
| 19/09/2024 | 19:39:01 | 51.0155 | 100 |
| 19/09/2024 | 19:12:12 | 50.9700 | 400 |
| 19/09/2024 | 19:12:12 | 50.9700 | 120 |
Tutte le quotazioni in USD
