iPath Series B S&P 500 VIX MidTer.../ US06746P6135 /
| 6/18/2024 10:10:04 PM | Chg. +0.0700 | Volume | Bid1:52:46 AM | Ask1:52:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.5000USD | +0.56% | 8,680 Turnover: 98,969.9568 |
12.0700Bid Size: 100 | 12.8000Ask Size: 300 | 12.5000 | 12.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:04 PM | 12.5000 | - |
| 6/18/2024 | 10:00:00 PM | 12.5000 | 100 |
| 6/18/2024 | 9:27:55 PM | 12.4639 | 100 |
| 6/18/2024 | 8:42:38 PM | 12.4090 | 100 |
| 6/18/2024 | 8:06:23 PM | 12.4299 | 300 |
| 6/18/2024 | 8:06:23 PM | 12.4300 | 300 |
| 6/18/2024 | 8:06:23 PM | 12.4290 | 100 |
| 6/18/2024 | 8:06:23 PM | 12.4290 | 100 |
| 6/18/2024 | 6:51:38 PM | 12.4599 | 160 |
| 6/18/2024 | 6:11:18 PM | 12.4300 | 123 |
| 6/18/2024 | 6:08:23 PM | 12.4500 | 100 |
| 6/18/2024 | 4:24:33 PM | 12.3884 | 500 |
| 6/18/2024 | 4:15:28 PM | 12.3700 | 100 |
All quotes in USD
