iPath Series B S&P 500 VIX MidTer.../ US06746P6135 /
| 18/06/2024 22:10:04 | Chg. +0.0700 | Volume | Bid01:52:46 | Ask01:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 12.5000USD | +0.56% | 8,680 Turnover: 98,969.9568 |
12.0700Bid Size: 100 | 12.8000Ask Size: 300 | 12.5000 | 12.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:04 | 12.5000 | - |
| 18/06/2024 | 22:00:00 | 12.5000 | 100 |
| 18/06/2024 | 21:27:55 | 12.4639 | 100 |
| 18/06/2024 | 20:42:38 | 12.4090 | 100 |
| 18/06/2024 | 20:06:23 | 12.4299 | 300 |
| 18/06/2024 | 20:06:23 | 12.4300 | 300 |
| 18/06/2024 | 20:06:23 | 12.4290 | 100 |
| 18/06/2024 | 20:06:23 | 12.4290 | 100 |
| 18/06/2024 | 18:51:38 | 12.4599 | 160 |
| 18/06/2024 | 18:11:18 | 12.4300 | 123 |
| 18/06/2024 | 18:08:23 | 12.4500 | 100 |
| 18/06/2024 | 16:24:33 | 12.3884 | 500 |
| 18/06/2024 | 16:15:28 | 12.3700 | 100 |
All quotes in USD
