iPath Series B S&P 500 VIX MidTer.../ US06746P6135 /
21.05.2024 22:10:04 | Zm. -0,0648 | Wolumen | Bid12:13:46 | Ask12:13:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,9802USD | -0,54% | 39 589 Obrót: 434 216,3450 |
11,9800Wolumen Bid: 400 | 12,0700Wolumen Ask: 1 100 | 12,0400 | 11,9400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:10:04 | 11,9802 | - |
21.05.2024 | 21:50:33 | 11,9999 | 100 |
21.05.2024 | 21:42:00 | 11,9650 | 100 |
21.05.2024 | 20:56:55 | 11,9400 | 201 |
21.05.2024 | 20:56:55 | 11,9400 | 199 |
21.05.2024 | 20:56:55 | 11,9400 | 200 |
21.05.2024 | 20:56:55 | 11,9400 | 200 |
21.05.2024 | 20:56:55 | 11,9400 | 700 |
21.05.2024 | 20:56:55 | 11,9400 | 700 |
21.05.2024 | 20:56:55 | 11,9400 | 700 |
21.05.2024 | 20:56:55 | 11,9400 | 300 |
21.05.2024 | 20:56:55 | 11,9500 | 400 |
21.05.2024 | 20:55:31 | 11,9600 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD