SHOPER/ PLSHPR000021 /
| 6/18/2024 5:00:00 PM | Chg. -0.70 | Volume | Bid5:04:20 AM | Ask5:04:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.20PLN | -1.63% | 4,549 Turnover: 192,747.50 |
-Bid Size: - | -Ask Size: - | 1.2 bill.PLN | - | 45.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:00:00 PM | 42.20 | 3 |
| 6/18/2024 | 4:46:20 PM | 42.20 | 50 |
| 6/18/2024 | 4:45:56 PM | 41.80 | 62 |
| 6/18/2024 | 4:24:24 PM | 41.70 | 42 |
| 6/18/2024 | 4:24:24 PM | 41.70 | 66 |
| 6/18/2024 | 4:24:24 PM | 41.80 | 50 |
| 6/18/2024 | 4:24:24 PM | 41.90 | 42 |
| 6/18/2024 | 3:27:12 PM | 41.90 | 58 |
| 6/18/2024 | 3:27:02 PM | 41.90 | 280 |
| 6/18/2024 | 3:20:47 PM | 41.90 | 50 |
| 6/18/2024 | 2:40:05 PM | 42.00 | 200 |
| 6/18/2024 | 2:40:05 PM | 42.00 | 10 |
| 6/18/2024 | 2:40:05 PM | 42.00 | 100 |
All quotes in PLN
