SHOPER/ PLSHPR000021 /
| 19/09/2024 16:45:49 | Chg. +0.90 | Volume | Bid05:04:26 | Ask05:04:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.60PLN | +2.01% | 7,929 Turnover: 356,785.90 |
44.50Bid Size: 150 | 46.00Ask Size: 300 | 1.3 bill.PLN | - | 49.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:45:49 | 45.60 | 57 |
| 19/09/2024 | 16:45:09 | 45.60 | 4 |
| 19/09/2024 | 16:45:09 | 45.60 | 40 |
| 19/09/2024 | 16:30:26 | 45.60 | 3 |
| 19/09/2024 | 16:19:11 | 45.60 | 2 |
| 19/09/2024 | 15:39:14 | 45.80 | 21 |
| 19/09/2024 | 15:33:42 | 45.80 | 9 |
| 19/09/2024 | 15:33:42 | 45.80 | 50 |
| 19/09/2024 | 15:33:42 | 45.20 | 10 |
| 19/09/2024 | 15:33:42 | 45.10 | 15 |
| 19/09/2024 | 15:33:42 | 45.00 | 68 |
| 19/09/2024 | 15:33:42 | 45.00 | 68 |
| 19/09/2024 | 14:33:33 | 44.90 | 15 |
All quotes in PLN
