REDCARE PHARMACY NV/ NL0012044747 /
| 5/29/2024 2:49:20 PM | Chg. -2.20 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.70EUR | -1.88% | 12 Turnover: 1,382.80 |
-Bid Size: - | -Ask Size: - | 2.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:49:20 PM | 114.70 | 10 |
| 5/29/2024 | 9:07:48 AM | 117.90 | 2 |
| 5/28/2024 | 5:32:32 PM | 116.90 | 0 |
| 5/28/2024 | 9:33:24 AM | 111.80 | 15 |
| 5/28/2024 | 9:05:23 AM | 111.10 | 0 |
| 5/27/2024 | 5:32:06 PM | 110.50 | 0 |
| 5/27/2024 | 10:45:59 AM | 108.50 | 15 |
| 5/27/2024 | 9:05:26 AM | 107.90 | 0 |
All quotes in EUR
