REDCARE PHARMACY INH./ NL0012044747 /
| 2024-04-26 1:36:21 PM | Chg. -0.70 | Volume | Bid1:38:08 PM | Ask1:38:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.50EUR | -0.54% | 5,459 Turnover: 712,645.90 |
129.20Bid Size: 80 | 129.50Ask Size: 180 | 2.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:36:21 PM | 129.50 | 15 |
| 2024-04-26 | 1:31:58 PM | 129.70 | 50 |
| 2024-04-26 | 1:30:06 PM | 129.90 | 30 |
| 2024-04-26 | 1:30:06 PM | 130.00 | 4 |
| 2024-04-26 | 1:29:44 PM | 130.50 | 4 |
| 2024-04-26 | 1:14:31 PM | 130.20 | 25 |
| 2024-04-26 | 1:13:57 PM | 130.10 | 10 |
| 2024-04-26 | 12:58:40 PM | 130.00 | 6 |
| 2024-04-26 | 12:58:23 PM | 130.00 | 100 |
| 2024-04-26 | 12:49:50 PM | 130.00 | 10 |
| 2024-04-26 | 12:41:58 PM | 129.40 | 76 |
| 2024-04-26 | 12:38:58 PM | 129.40 | 10 |
| 2024-04-26 | 12:38:57 PM | 129.40 | 90 |
All quotes in EUR
