INVESTEC LTD RC-,0002/ ZAE000081949 /
| 03/06/2024 09:59:01 | Chg. +0.1000 | Volume | Bid14:53:38 | Ask14:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.9500EUR | +1.71% | 0 Turnover: 0.0000 |
5.9500Bid Size: 1,345 | 6.3500Ask Size: 1,259 | 6.0000 | 5.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:59:01 | 5.9500 | 0 |
| 03/06/2024 | 09:15:01 | 5.9000 | 0 |
| 03/06/2024 | 08:59:01 | 6.0000 | 0 |
| 31/05/2024 | 15:29:01 | 5.8500 | 0 |
| 31/05/2024 | 09:59:02 | 5.7500 | 0 |
| 31/05/2024 | 09:15:01 | 5.8000 | 0 |
| 31/05/2024 | 08:59:01 | 5.9500 | 0 |
| 30/05/2024 | 15:29:02 | 5.8000 | 0 |
| 30/05/2024 | 09:59:02 | 5.8500 | 0 |
| 30/05/2024 | 09:15:01 | 5.8500 | 0 |
| 29/05/2024 | 15:29:01 | 6.1000 | 0 |
All quotes in EUR
