Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 5/17/2024 10:15:00 PM | Chg. -0.0053 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.6647USD | -0.01% | 764 Turnover: 48,204.2000 |
75.1500Bid Size: 200 | 84.2300Ask Size: 200 | 79.7500 | 79.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 79.6647 | - |
| 5/17/2024 | 9:41:39 PM | 79.6300 | 100 |
| 5/17/2024 | 8:32:36 PM | 79.6500 | 100 |
| 5/17/2024 | 6:55:08 PM | 79.6400 | 105 |
| 5/17/2024 | 6:55:08 PM | 79.7500 | 100 |
| 5/17/2024 | 6:55:08 PM | 79.7500 | 100 |
| 5/17/2024 | 6:54:35 PM | 79.6400 | 100 |
| 5/16/2024 | 10:15:00 PM | 79.6700 | - |
| 5/16/2024 | 7:15:02 PM | 79.6563 | 125 |
| 5/16/2024 | 4:39:45 PM | 79.3100 | 100 |
| 5/15/2024 | 10:15:00 PM | 79.4557 | - |
| 5/14/2024 | 10:15:00 PM | 78.5500 | - |
All quotes in USD
