Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
22/05/2024 16:24:07 | Var. -1.41 | Volume | Denaro18:31:11 | Lettera18:31:11 | Max | Min |
---|---|---|---|---|---|---|
54.55USD | -2.52% | 200 Fatturato: 10,910 |
55.11Quantità in denaro: 200 | 55.32Quantità in lettera: 100 | 54.55 | 54.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 16:24:07 | 54.55 | 100 |
22/05/2024 | 16:24:07 | 54.55 | 100 |
21/05/2024 | 21:49:12 | 55.96 | 200 |
21/05/2024 | 18:38:18 | 55.94 | 1 |
21/05/2024 | 16:51:10 | 56.39 | 100 |
20/05/2024 | 18:13:31 | 55.93 | 200 |
20/05/2024 | 17:52:19 | 55.93 | 50 |
20/05/2024 | 17:50:00 | 55.93 | 84 |
20/05/2024 | 17:48:53 | 55.91 | 200 |
20/05/2024 | 16:47:36 | 55.83 | 100 |
20/05/2024 | 16:38:40 | 55.79 | 17 |
20/05/2024 | 16:38:40 | 55.79 | 82 |
20/05/2024 | 16:38:19 | 55.79 | 1 |
Tutte le quotazioni in USD