Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 5/15/2024 8:13:41 PM | Chg. -0.28 | Volume | Bid8:28:01 PM | Ask8:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.63USD | -0.51% | 1,211 Turnover: 66,080.89 |
54.57Bid Size: 100 | 54.67Ask Size: 100 | 54.73 | 54.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:13:41 PM | 54.63 | 2 |
| 5/15/2024 | 7:26:43 PM | 54.66 | 2 |
| 5/15/2024 | 7:25:17 PM | 54.64 | 2 |
| 5/15/2024 | 7:23:39 PM | 54.65 | 2 |
| 5/15/2024 | 7:16:41 PM | 54.72 | 1 |
| 5/15/2024 | 7:16:41 PM | 54.72 | 2 |
| 5/15/2024 | 7:14:52 PM | 54.70 | 5 |
| 5/15/2024 | 7:05:57 PM | 54.73 | 1 |
| 5/15/2024 | 6:59:33 PM | 54.72 | 3 |
| 5/15/2024 | 6:59:33 PM | 54.72 | 5 |
| 5/15/2024 | 6:30:50 PM | 54.60 | 100 |
| 5/15/2024 | 6:11:55 PM | 54.66 | 3 |
| 5/15/2024 | 6:11:43 PM | 54.66 | 1 |
All quotes in USD
