Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-21 9:49:12 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.96USD | +0.05% | 301 Turnover: 16,886.94 |
-Bid Size: - | -Ask Size: - | 56.39 | 55.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:49:12 PM | 55.96 | 200 |
| 2024-05-21 | 6:38:18 PM | 55.94 | 1 |
| 2024-05-21 | 4:51:10 PM | 56.39 | 100 |
| 2024-05-20 | 6:13:31 PM | 55.93 | 200 |
| 2024-05-20 | 5:52:19 PM | 55.93 | 50 |
| 2024-05-20 | 5:50:00 PM | 55.93 | 84 |
| 2024-05-20 | 5:48:53 PM | 55.91 | 200 |
| 2024-05-20 | 4:47:36 PM | 55.83 | 100 |
| 2024-05-20 | 4:38:40 PM | 55.79 | 17 |
| 2024-05-20 | 4:38:40 PM | 55.79 | 82 |
| 2024-05-20 | 4:38:19 PM | 55.79 | 1 |
| 2024-05-20 | 4:04:16 PM | 55.49 | 100 |
| 2024-05-20 | 4:04:09 PM | 55.50 | 200 |
All quotes in USD
