Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 01.05.2024 22:15:00 | Zm. +0,3447 | Wolumen | Bid13:00:00 | Ask13:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,6947USD | +0,98% | 18 309 Obrót: 568 343,5585 |
32,2600Wolumen Bid: 200 | 37,5000Wolumen Ask: 200 | 35,9415 | 35,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:15:00 | 35,6947 | - |
| 01.05.2024 | 21:45:58 | 35,8000 | 625 |
| 01.05.2024 | 21:45:31 | 35,7800 | 100 |
| 01.05.2024 | 21:45:24 | 35,8000 | 600 |
| 01.05.2024 | 21:36:56 | 35,8450 | 150 |
| 01.05.2024 | 21:36:56 | 35,8200 | 100 |
| 01.05.2024 | 21:36:56 | 35,8354 | 207 |
| 01.05.2024 | 21:36:56 | 35,8200 | 100 |
| 01.05.2024 | 21:36:56 | 35,8200 | 100 |
| 01.05.2024 | 21:36:56 | 35,8200 | 100 |
| 01.05.2024 | 21:36:56 | 35,8200 | 100 |
| 01.05.2024 | 21:36:56 | 35,8200 | 100 |
| 01.05.2024 | 21:36:56 | 35,8450 | 135 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
