Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 6/3/2024 10:15:00 PM | Chg. -0.0093 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.4900USD | -0.03% | 7,664 Turnover: 257,639.2950 |
33.1000Bid Size: 100 | 38.0500Ask Size: 100 | 36.7100 | 36.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:15:00 PM | 36.4900 | - |
| 6/3/2024 | 7:34:09 PM | 36.3600 | 100 |
| 6/3/2024 | 7:33:06 PM | 36.3779 | 3,000 |
| 6/3/2024 | 4:23:05 PM | 36.6100 | 412 |
| 6/3/2024 | 4:23:05 PM | 36.6200 | 100 |
| 6/3/2024 | 4:23:05 PM | 36.6200 | 100 |
| 6/3/2024 | 4:23:05 PM | 36.6200 | 112 |
| 6/3/2024 | 4:23:05 PM | 36.6200 | 100 |
| 6/3/2024 | 4:02:25 PM | 36.6050 | 159 |
| 6/3/2024 | 4:00:21 PM | 36.6400 | 100 |
| 6/3/2024 | 3:49:38 PM | 36.6000 | 106 |
| 6/3/2024 | 3:48:54 PM | 36.6000 | 107 |
| 6/3/2024 | 3:48:02 PM | 36.6000 | 106 |
All quotes in USD
