Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 2024-05-01 10:15:00 PM | Chg. +0.3447 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.6947USD | +0.98% | 18,309 Turnover: 568,343.5585 |
32.2600Bid Size: 200 | 37.5000Ask Size: 200 | 35.9415 | 35.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 35.6947 | - |
| 2024-05-01 | 9:45:58 PM | 35.8000 | 625 |
| 2024-05-01 | 9:45:31 PM | 35.7800 | 100 |
| 2024-05-01 | 9:45:24 PM | 35.8000 | 600 |
| 2024-05-01 | 9:36:56 PM | 35.8450 | 150 |
| 2024-05-01 | 9:36:56 PM | 35.8200 | 100 |
| 2024-05-01 | 9:36:56 PM | 35.8354 | 207 |
| 2024-05-01 | 9:36:56 PM | 35.8200 | 100 |
| 2024-05-01 | 9:36:56 PM | 35.8200 | 100 |
| 2024-05-01 | 9:36:56 PM | 35.8200 | 100 |
| 2024-05-01 | 9:36:56 PM | 35.8200 | 100 |
| 2024-05-01 | 9:36:56 PM | 35.8200 | 100 |
| 2024-05-01 | 9:36:56 PM | 35.8450 | 135 |
All quotes in USD
