Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 5/25/2024 2:00:00 AM | Chg. +0.58 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.08USD | +1.21% | 4,336 Turnover: 182,734.07 |
43.36Bid Size: 100 | 52.56Ask Size: 100 | 48.08 | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 48.08 | - |
| 5/25/2024 | 12:30:00 AM | 48.08 | - |
| 5/24/2024 | 10:10:00 PM | 48.08 | - |
| 5/24/2024 | 7:10:14 PM | 47.97 | 1,100 |
| 5/24/2024 | 7:09:24 PM | 47.93 | 200 |
| 5/24/2024 | 7:09:24 PM | 47.93 | 100 |
| 5/24/2024 | 7:09:24 PM | 47.93 | 100 |
| 5/24/2024 | 7:06:28 PM | 48.00 | 615 |
| 5/24/2024 | 5:04:09 PM | 47.92 | 100 |
| 5/24/2024 | 5:02:56 PM | 47.90 | 190 |
| 5/24/2024 | 5:02:56 PM | 47.90 | 190 |
| 5/24/2024 | 5:02:56 PM | 47.90 | 190 |
| 5/24/2024 | 5:02:56 PM | 47.90 | 190 |
All quotes in USD
