Invesco S&P 500 Quality ETF/ US46137V2410 /
| 25/05/2024 02:00:00 | Var. +0.37 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 61.73USD | +0.60% | 579,880 Fatturato: 33.43 mill. |
60.75Quantità in denaro: 100 | 63.00Quantità in lettera: 100 | 61.83 | 61.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 61.73 | - |
| 25/05/2024 | 00:30:00 | 61.73 | - |
| 24/05/2024 | 22:10:00 | 61.73 | - |
| 24/05/2024 | 22:00:00 | 61.73 | 2,010 |
| 24/05/2024 | 21:59:53 | 61.72 | 200 |
| 24/05/2024 | 21:59:53 | 61.72 | 200 |
| 24/05/2024 | 21:59:53 | 61.72 | 200 |
| 24/05/2024 | 21:59:53 | 61.72 | 214 |
| 24/05/2024 | 21:59:53 | 61.72 | 100 |
| 24/05/2024 | 21:59:53 | 61.72 | 200 |
| 24/05/2024 | 21:59:43 | 61.71 | 100 |
| 24/05/2024 | 21:59:39 | 61.70 | 200 |
| 24/05/2024 | 21:59:38 | 61.70 | 986 |
Tutte le quotazioni in USD
