Invesco S&P 500 Low Volatility ET.../ US46138E3541 /
| 5/28/2024 6:17:44 PM | Chg. -0.55 | Volume | Bid6:19:09 PM | Ask6:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.41USD | -0.84% | 181,563 Turnover: 10.48 mill. |
64.40Bid Size: 3,500 | 64.41Ask Size: 1,600 | 64.89 | 64.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:17:44 PM | 64.41 | 100 |
| 5/28/2024 | 6:17:44 PM | 64.41 | 100 |
| 5/28/2024 | 6:17:44 PM | 64.41 | 100 |
| 5/28/2024 | 6:17:44 PM | 64.41 | 100 |
| 5/28/2024 | 6:17:44 PM | 64.41 | 100 |
| 5/28/2024 | 6:17:16 PM | 64.40 | 100 |
| 5/28/2024 | 6:17:08 PM | 64.40 | 100 |
| 5/28/2024 | 6:15:56 PM | 64.40 | 100 |
| 5/28/2024 | 6:15:56 PM | 64.40 | 600 |
| 5/28/2024 | 6:15:56 PM | 64.40 | 200 |
| 5/28/2024 | 6:15:09 PM | 64.40 | 100 |
| 5/28/2024 | 6:14:56 PM | 64.40 | 100 |
| 5/28/2024 | 6:13:00 PM | 64.40 | 100 |
All quotes in USD
