Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 21/09/2024 02:00:00 | Chg. -0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.22USD | -0.33% | 11,762 Turnover: 476,935.48 |
43.54Bid Size: 100 | 49.77Ask Size: 100 | 48.27 | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 48.22 | - |
| 21/09/2024 | 00:30:00 | 48.22 | - |
| 20/09/2024 | 22:10:00 | 48.22 | - |
| 20/09/2024 | 21:59:54 | 48.22 | 100 |
| 20/09/2024 | 21:57:15 | 48.21 | 293 |
| 20/09/2024 | 21:54:30 | 48.22 | 100 |
| 20/09/2024 | 21:38:58 | 48.26 | 120 |
| 20/09/2024 | 21:38:18 | 48.22 | 100 |
| 20/09/2024 | 21:29:56 | 48.23 | 104 |
| 20/09/2024 | 20:08:35 | 48.14 | 370 |
| 20/09/2024 | 20:05:17 | 48.14 | 539 |
| 20/09/2024 | 19:59:54 | 48.24 | 500 |
| 20/09/2024 | 19:59:54 | 48.23 | 100 |
All quotes in USD
