Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 2024-09-21 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.22USD | -0.33% | 11,762 Turnover: 476,935.48 |
43.54Bid Size: 100 | 49.77Ask Size: 100 | 48.27 | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 48.22 | - |
| 2024-09-21 | 12:30:00 AM | 48.22 | - |
| 2024-09-20 | 10:10:00 PM | 48.22 | - |
| 2024-09-20 | 9:59:54 PM | 48.22 | 100 |
| 2024-09-20 | 9:57:15 PM | 48.21 | 293 |
| 2024-09-20 | 9:54:30 PM | 48.22 | 100 |
| 2024-09-20 | 9:38:58 PM | 48.26 | 120 |
| 2024-09-20 | 9:38:18 PM | 48.22 | 100 |
| 2024-09-20 | 9:29:56 PM | 48.23 | 104 |
| 2024-09-20 | 8:08:35 PM | 48.14 | 370 |
| 2024-09-20 | 8:05:17 PM | 48.14 | 539 |
| 2024-09-20 | 7:59:54 PM | 48.24 | 500 |
| 2024-09-20 | 7:59:54 PM | 48.23 | 100 |
All quotes in USD
